24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.58
24H 成交量$93.73万
流通市值$3.88亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$222.5 | $228.90 | $219.90 | $768.34万 | $26.48亿 | -0.54% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0915 | $0.09385 | $0.08673 | $360.23万 | $9.74亿 | 3.98% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.77万 | $442.58万 | -0.14% |
| 535 |
SNXSynthetix
|
$0.1748 | $0.1785 | $0.173 | $15.63万 | $1.03亿 | 0.06% |
| 35 |
HOTHolo
|
$0.000487 | $0.000596 | $0.000418 | $1,169.38万 | $9,349.07万 | 12.99% |
| 502 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $17.96万 | $1.44亿 | 0.28% |
| 569 |
XVGVerge
|
$0.002152 | $0.002206 | $0.00212 | $13.31万 | $3,594.27万 | -1.01% |
| 55 |
BEBBEB
|
$210.51 | $223.96 | $198.23 | $617.10万 | — | 2.89% |
| 516 |
CRDOBCRDOB
|
$147.12 | $157.00 | $139.40 | $17.04万 | — | 3.22% |
| 6 |
SOLSolana
|
$92.14 | $93.93 | $91.27 | $1.22亿 | $550.74亿 | -0.38% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.000317 | $0.000306 | $29.96万 | $4,790.49万 | -0.74% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 324 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.50万 | $8,668.54万 | 0.14% |
| 286 |
SUPERSuperVerse
|
$0.1687 | $0.172 | $0.1621 | $48.24万 | $1.09亿 | 1.69% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 647 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.27% |
| 580 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.75万 | $3,450.31万 | -0.88% |
| 65 |
ARBArbitrum
|
$0.156 | $0.1629 | $0.1514 | $479.12万 | $10.92亿 | 1.83% |
相关站点
共 40 个
MegaETH _比特币
狗币 _加密货币行情
瑞波币 _比特币行情
Midnight _加密货币行情
Uniswap _比特币
RWUSD _比特币
波场 _比特币
Pepe _数字货币市值
BEB _数字货币市值
AMDB _数字货币市值
United Stables _比特币行情
Celestia _币种排行
PAX Gold _数字货币市值
Bittensor _比特币
World Liberty _比特币行情
Aave _比特币行情
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _数字货币市值
Filecoin _BTC行情
Morpho _以太坊ETH价格
Saga _以太坊ETH价格
币安币 _以太坊ETH价格
艾达币 _币种排行
Chainlink _币种排行
Saga _数字货币市值
USDC _币种排行
EUR _BTC行情
SNXXB _比特币行情
USDC _BTC行情
Aster _以太坊ETH价格
1000CAT _数字货币市值
NBISB _比特币行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _币种排行
Arbitrum _比特币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格