24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBittensor
|
$222.7 | $228.90 | $219.90 | $741.60万 | $26.48亿 | -0.80% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09128 | $0.09385 | $0.08673 | $352.73万 | $9.74亿 | 3.40% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.688 | $8.42万 | $442.58万 | 0.14% |
| 537 |
SNXSynthetix
|
$0.1747 | $0.1785 | $0.173 | $14.92万 | $1.03亿 | -0.74% |
| 35 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000418 | $1,127.82万 | $9,349.07万 | 28.84% |
| 514 |
MANADecentraland
|
$0.0719 | $0.074 | $0.0708 | $16.50万 | $1.44亿 | -0.14% |
| 569 |
XVGVerge
|
$0.002146 | $0.002206 | $0.00212 | $12.84万 | $3,594.27万 | -1.61% |
| 58 |
BEBBEB
|
$216.28 | $223.96 | $198.23 | $517.88万 | — | 6.40% |
| 518 |
CRDOBCRDOB
|
$148.6 | $157.00 | $139.40 | $16.31万 | — | 5.80% |
| 6 |
SOLSolana
|
$92.01 | $93.93 | $91.27 | $1.14亿 | $550.74亿 | -0.48% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.000317 | $0.000306 | $27.91万 | $4,790.49万 | -1.53% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 323 |
ORCAOrca
|
$1.405 | $1.45 | $1.38 | $40.13万 | $8,668.54万 | 0.07% |
| 287 |
SUPERSuperVerse
|
$0.1694 | $0.172 | $0.1621 | $47.29万 | $1.09亿 | 1.93% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 639 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.66% |
| 579 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.08万 | $3,450.31万 | -1.17% |
| 62 |
ARBArbitrum
|
$0.1556 | $0.1629 | $0.1514 | $486.98万 | $10.92亿 | 0.52% |
相关站点
共 40 个
THORChain _加密货币行情
BFUSD _币种排行
大零币 _比特币行情
Official Trump _以太坊ETH价格
TONToken _比特币
Artificial _BTC行情
Aster _加密货币行情
TONToken _加密货币行情
BEAMX _BTC行情
Artificial _比特币
Celestia _加密货币行情
TQQQB _比特币行情
BEAMX _币种排行
Official Trump _加密货币行情
Ondo _BTC行情
EUR _BTC行情
Artificial _比特币行情
Aptos _以太坊ETH价格
World Liberty _BTC行情
BEAMX _比特币
Initia _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _比特币
Pepe _BTC行情
瑞波币 _加密货币行情
LayerZero _比特币
波场 _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Uniswap _比特币
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Nillion _币种排行
以太坊 _BTC行情
MegaETH _加密货币行情
Pump.fun _币种排行
AMDB _加密货币行情
Pump.fun _加密货币行情