24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $738.14万 | $26.48亿 | 1.53% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09385 | $0.08673 | $337.50万 | $9.74亿 | 4.43% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 517 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,130.58万 | $9,349.07万 | 13.79% |
| 518 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $16.02万 | $1.44亿 | 1.95% |
| 601 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.67万 | $3,594.27万 | 1.16% |
| 77 |
BEBBEB
|
$213.68 | $220.31 | $195.75 | $302.98万 | — | 8.88% |
| 605 |
CRDOBCRDOB
|
$151.71 | $152.32 | $139.25 | $10.42万 | — | 7.67% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.94% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $22.68万 | $4,790.49万 | 1.13% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 309 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $41.74万 | $8,668.54万 | 1.35% |
| 292 |
SUPERSuperVerse
|
$0.1697 | $0.1697 | $0.1621 | $45.93万 | $1.09亿 | 2.41% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $7.97万 | $1,141.54万 | 1.60% |
| 591 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.17万 | $3,450.31万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $496.78万 | $10.92亿 | 1.09% |
相关站点
共 40 个
Aster _BTC行情
Acet _比特币行情
Bittensor _BTC行情
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _币种排行
Pepe _BTC行情
RWUSD _BTC行情
Filecoin _加密货币行情
大零币 _比特币行情
USD1 _加密货币行情
Celo _比特币行情
NFPrompt _比特币
POL _以太坊ETH价格
Tether Gold _比特币行情
狗币 _以太坊ETH价格
MarsCoin _币种排行
USDC _加密货币行情
Gram _以太坊ETH价格
Saga _加密货币行情
Aster _比特币行情
AAPLB _比特币行情
TQQQB _币种排行
Avalanche _以太坊ETH价格
EUR _币种排行
Acet _加密货币行情
Morpho _币种排行
Celestia _币种排行
Cosmos Hub _以太坊ETH价格
Pump.fun _加密货币行情
Acet _加密货币行情
Ethena _数字货币市值
Filecoin _比特币行情
Midnight _以太坊ETH价格
LayerZero _比特币
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _数字货币市值
Aptos _以太坊ETH价格
Uniswap _比特币