24H 最高$0.00696
24H 最低$0.00669
今日开盘$0.00675
24H 成交量$20.87万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$222.5 | $228.90 | $219.90 | $766.47万 | $26.48亿 | -0.36% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09385 | $0.08673 | $360.50万 | $9.74亿 | 4.29% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.77万 | $442.58万 | -0.14% |
| 535 |
SNXSynthetix
|
$0.1748 | $0.1785 | $0.173 | $15.63万 | $1.03亿 | 0.06% |
| 35 |
HOTHolo
|
$0.000484 | $0.000596 | $0.000418 | $1,171.40万 | $9,349.07万 | 12.82% |
| 502 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $18.04万 | $1.44亿 | 0.42% |
| 569 |
XVGVerge
|
$0.00215 | $0.002206 | $0.00212 | $13.34万 | $3,594.27万 | -0.88% |
| 55 |
BEBBEB
|
$209.57 | $223.96 | $198.23 | $620.01万 | — | 2.67% |
| 516 |
CRDOBCRDOB
|
$146.86 | $157.00 | $139.40 | $17.08万 | — | 3.06% |
| 6 |
SOLSolana
|
$92.04 | $93.93 | $91.27 | $1.22亿 | $550.74亿 | -0.26% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.000317 | $0.000306 | $29.95万 | $4,790.49万 | -0.58% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 324 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.50万 | $8,668.54万 | 0.29% |
| 286 |
SUPERSuperVerse
|
$0.1685 | $0.172 | $0.1621 | $48.12万 | $1.09亿 | 1.69% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 647 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -0.27% |
| 581 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.73万 | $3,450.31万 | -0.59% |
| 65 |
ARBArbitrum
|
$0.156 | $0.1629 | $0.1514 | $479.17万 | $10.92亿 | 2.16% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Celestia _比特币行情
Hashflow _比特币行情
BEAMX _数字货币市值
KORUB _比特币行情
INTWB _加密货币行情
达世币 _加密货币行情
牛来 _比特币
Pump.fun _比特币
比特币 _数字货币市值
Hashflow _数字货币市值
Caldera _BTC行情
达世币 _数字货币市值
比特现金 _数字货币市值
NFPrompt _加密货币行情
Initia _数字货币市值
Vanar Chain _加密货币行情
Sui _比特币
艾达币 _币种排行
Filecoin _币种排行
USDC _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _加密货币行情
Holo _币种排行
Hyperliquid _数字货币市值
达世币 _比特币行情
Morpho _数字货币市值
牛来 _比特币行情
Nillion _加密货币行情
Holo _加密货币行情
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
Quant _加密货币行情
Initia _BTC行情
BEB _比特币
Official Trump _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _加密货币行情
恒星币 _以太坊ETH价格
Vanar Chain _加密货币行情