24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03743
24H 成交量$80.38万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $738.01万 | $26.48亿 | 1.30% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.49% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 516 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,127.23万 | $9,349.07万 | 10.46% |
| 520 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.79万 | $1.44亿 | 1.95% |
| 600 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 1.11% |
| 76 |
BEBBEB
|
$213.6 | $220.31 | $196.33 | $318.29万 | — | 8.71% |
| 603 |
CRDOBCRDOB
|
$150.96 | $152.32 | $139.25 | $10.49万 | — | 7.81% |
| 6 |
SOLSolana
|
$93.47 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.98% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.000317 | $0.000306 | $22.77万 | $4,790.49万 | 1.09% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 308 |
ORCAOrca
|
$1.432 | $1.45 | $1.38 | $41.64万 | $8,668.54万 | 1.42% |
| 291 |
SUPERSuperVerse
|
$0.1695 | $0.1698 | $0.1621 | $45.94万 | $1.09亿 | 2.17% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $7.97万 | $1,141.54万 | 1.60% |
| 591 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 0.29% |
| 61 |
ARBArbitrum
|
$0.1572 | $0.1629 | $0.1514 | $499.37万 | $10.92亿 | 0.96% |
相关站点
共 40 个
Haedal _BTC行情
Plasma _BTC行情
Cosmos Hub _币种排行
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _比特币行情
狗币 _数字货币市值
Gitcoin _以太坊ETH价格
Aave _币种排行
比特现金 _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
Ethena _以太坊ETH价格
Vanar Chain _数字货币市值
PAX Gold _BTC行情
Hyperliquid _币种排行
Quant _币种排行
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _BTC行情
Celestia _比特币行情
Haedal _币种排行
MegaETH _币种排行
瑞波币 _BTC行情
莱特币 _比特币
Solana _币种排行
比特币 _以太坊ETH价格
Sui _币种排行
Ethena USDe _数字货币市值
牛来 _比特币行情
Celo _数字货币市值
United Stables _比特币行情
Aave _比特币
Worldcoin _BTC行情
Plasma _比特币
Chainlink _数字货币市值
SNXXB _BTC行情
Initia _以太坊ETH价格
USDC _加密货币行情