24H 最高$0.05
24H 最低$0.0483
今日开盘$0.0493
24H 成交量$8.28万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $722.56万 | $26.48亿 | 1.11% |
| 72 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.31% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
| 536 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.68% |
| 36 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,097.62万 | $9,349.07万 | 26.04% |
| 528 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.25% |
| 601 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.64万 | $3,594.27万 | 0.87% |
| 66 |
BEBBEB
|
$221.9 | $223.96 | $198.23 | $396.89万 | — | 8.02% |
| 540 |
CRDOBCRDOB
|
$154.18 | $157.00 | $139.40 | $14.62万 | — | 8.32% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003143 | $0.000317 | $0.000306 | $24.15万 | $4,790.49万 | 0.45% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ORCAOrca
|
$1.432 | $1.45 | $1.38 | $40.68万 | $8,668.54万 | 0.92% |
| 285 |
SUPERSuperVerse
|
$0.1717 | $0.1718 | $0.1621 | $46.37万 | $1.09亿 | 2.14% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.46% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 0.29% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $491.21万 | $10.92亿 | 0.45% |
相关站点
共 40 个
THORChain _数字货币市值
Artificial _加密货币行情
Bubblemaps _币种排行
Chainlink _比特币
Filecoin _BTC行情
Aerodrome _数字货币市值
First Digital _数字货币市值
NBISB _数字货币市值
瑞波币 _以太坊ETH价格
Sui _比特币行情
Avalanche _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Plasma _数字货币市值
AAPLB _BTC行情
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
Midnight _数字货币市值
SNXXB _币种排行
Ondo _BTC行情
BEAMX _比特币
Aave _数字货币市值
LayerZero _币种排行
THORChain _币种排行
艾达币 _比特币
LayerZero _比特币
莱特币 _币种排行
Aerodrome _比特币
币安币 _BTC行情
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Worldcoin _比特币
THORChain _数字货币市值
Celestia _比特币行情
Aerodrome _比特币行情
AMDB _比特币
Initia _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _比特币行情