24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$222.4 | $228.90 | $219.90 | $766.94万 | $26.48亿 | -0.09% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09385 | $0.08673 | $363.34万 | $9.74亿 | 4.38% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.77万 | $442.58万 | 0.14% |
| 534 |
SNXSynthetix
|
$0.1752 | $0.1785 | $0.173 | $15.64万 | $1.03亿 | 0.46% |
| 35 |
HOTHolo
|
$0.000477 | $0.000596 | $0.000418 | $1,177.12万 | $9,349.07万 | 12.77% |
| 502 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $18.05万 | $1.44亿 | 0.70% |
| 562 |
XVGVerge
|
$0.002151 | $0.002206 | $0.00212 | $13.64万 | $3,594.27万 | -0.42% |
| 55 |
BEBBEB
|
$210.99 | $223.96 | $198.23 | $625.18万 | — | 3.41% |
| 513 |
CRDOBCRDOB
|
$146.83 | $157.00 | $139.40 | $17.12万 | — | 3.04% |
| 6 |
SOLSolana
|
$92.04 | $93.93 | $91.27 | $1.22亿 | $550.74亿 | 0.10% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.000317 | $0.000306 | $30.29万 | $4,790.49万 | -0.64% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.24万 | $8,668.54万 | 0.64% |
| 286 |
SUPERSuperVerse
|
$0.1685 | $0.172 | $0.1621 | $48.05万 | $1.09亿 | 1.51% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 649 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.71万 | $1,141.54万 | -0.26% |
| 579 |
NOTNotcoin
|
$0.000339 | $0.000351 | $0.000334 | $12.70万 | $3,450.31万 | -0.29% |
| 64 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $479.16万 | $10.92亿 | 2.76% |
相关站点
共 40 个
Aave _数字货币市值
Gram _数字货币市值
Near Protocol _数字货币市值
Worldcoin _比特币
Injective _币种排行
Huma Finance _比特币
狗币 _币种排行
Morpho _BTC行情
Hyperliquid _币种排行
Chainlink _币种排行
比特币 _币种排行
达世币 _比特币行情
Sui _币种排行
应用链 _比特币
INTWB _加密货币行情
Tether Gold _币种排行
EUR _比特币行情
Sui _比特币
United Stables _BTC行情
Saga _以太坊ETH价格
Aster _加密货币行情
BFUSD _比特币行情
Nillion _以太坊ETH价格
First Digital _币种排行
First Digital _比特币
Hashflow _数字货币市值
狗币 _加密货币行情
LayerZero _数字货币市值
波场 _数字货币市值
Ethena USDe _比特币
Nillion _加密货币行情
INTWB _比特币行情
比特现金 _数字货币市值
Huma Finance _数字货币市值
1000CAT _BTC行情
AMDB _以太坊ETH价格
比特币 _数字货币市值
NBISB _币种排行
USDC _BTC行情
恒星币 _币种排行