24H 最高$0.00661
24H 最低$0.00638
今日开盘$0.00652
24H 成交量$16.12万
流通市值$3,304.71万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $733.61万 | $26.48亿 | 1.43% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.13% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 525 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $15.69万 | $1.03亿 | 0.80% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,116.03万 | $9,349.07万 | 17.22% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.49万 | $1.44亿 | 1.67% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 73 |
BEBBEB
|
$215.35 | $220.31 | $198.07 | $328.82万 | — | 8.53% |
| 561 |
CRDOBCRDOB
|
$150.8 | $154.86 | $139.40 | $13.06万 | — | 6.56% |
| 6 |
SOLSolana
|
$93.68 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.09% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.000317 | $0.000306 | $23.37万 | $4,790.49万 | 0.87% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 315 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.81万 | $8,668.54万 | 1.34% |
| 287 |
SUPERSuperVerse
|
$0.1701 | $0.1701 | $0.1621 | $45.68万 | $1.09亿 | 2.53% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 635 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.00万 | $1,141.54万 | 1.46% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.29% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.52万 | $10.92亿 | 1.16% |
相关站点
共 40 个
Chainlink _加密货币行情
NFPrompt _比特币行情
Celestia _比特币行情
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _比特币
Caldera _加密货币行情
AMDB _比特币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
Solana _币种排行
比特币 _数字货币市值
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Cosmos Hub _数字货币市值
莱特币 _以太坊ETH价格
AMDB _数字货币市值
QQQB _比特币行情
NFPrompt _比特币行情
Internet _比特币
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Vanar Chain _币种排行
KORUB _比特币行情
Uniswap _比特币行情
AAPLB _数字货币市值
Celo _以太坊ETH价格
瑞波币 _加密货币行情
Worldcoin _比特币行情
以太坊 _加密货币行情
Ethena _比特币
Ethena USDe _BTC行情
恒星币 _BTC行情
大零币 _比特币
USD1 _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
1000CAT _数字货币市值
Aave _加密货币行情