币量流动
行情总览
OP

Optimism

OP · 美元计价
$0.1101
-0.63% ≈ ￥0.72666 (-$0.00)
更新于 2026-11-04 05:45:01
← 行情列表
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1108
24H 成交量$160.52万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% KSTRB $17.03 -1.10% BOOK OF MEMEBOME $0.0006151 +4.93% KaminoKMNO $0.03331 +11.74% Raydium $1.5633 +1.46% COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% BUSD $1.0003 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
48 TAO TAOBittensor $228.6 $228.90 $219.90$723.37万 $26.48亿 1.74%
72 POL POLPOL (ex-MATIC) $0.09255 $0.09385 $0.08673$336.85万 $9.74亿 4.78%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
448 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $880.27万 -5.05%
630 ASR ASRAS Roma Fan Token $0.704 $0.707 $0.688$8.32万 $442.58万 1.30%
535 SNX SNXSynthetix $0.1782 $0.1784 $0.173$14.75万 $1.03亿 0.85%
36 HOT HOTHolo $0.000535 $0.000596 $0.000415$1,101.37万 $9,349.07万 18.10%
532 MANA MANADecentraland $0.0737 $0.074 $0.0708$15.02万 $1.44亿 1.80%
602 XVG XVGVerge $0.002202 $0.002206 $0.00212$10.59万 $3,594.27万 1.29%
67 BEB BEBBEB $222.45 $223.96 $198.23$379.61万 — 8.70%
550 CRDOB CRDOBCRDOB $157 $157.00 $139.40$13.79万 — 10.84%
6 SOL SOLSolana $93.91 $93.93 $91.27$1.10亿 $550.74亿 1.94%
434 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003165 $0.000317 $0.000306$23.83万 $4,790.49万 1.15%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
317 ORCA ORCAOrca $1.438 $1.45 $1.38$40.68万 $8,668.54万 1.20%
288 SUPER SUPERSuperVerse $0.171 $0.1711 $0.1621$45.70万 $1.09亿 2.21%
244 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
637 SPELL SPELLSpell Token $0.0000769 $0.0000773 $0.0000744$7.85万 $1,141.54万 1.85%
601 NOT NOTNotcoin $0.000348 $0.000351 $0.000334$10.64万 $3,450.31万 0.58%
61 ARB ARBArbitrum $0.1585 $0.1629 $0.1514$494.03万 $10.92亿 1.08%

相关站点

共 40 个
Quant _比特币行情 POL _币种排行 Caldera _数字货币市值 恒星币 _比特币 Chainlink _币种排行 莱特币 _比特币 Gitcoin _币种排行 Gitcoin _加密货币行情 NBISB _比特币行情 瑞波币 _比特币行情 波场 _币种排行 Pepe _币种排行 瑞波币 _比特币 INTWB _以太坊ETH价格 BEAMX _BTC行情 Holo _加密货币行情 Starknet _加密货币行情 Artificial _币种排行 Avalanche _加密货币行情 Huma Finance _币种排行 TQQQB _币种排行 NBISB _以太坊ETH价格 Tether Gold _加密货币行情 MarsCoin _以太坊ETH价格 THORChain _币种排行 Pudgy Penguins _币种排行 艾达币 _比特币 Hashflow _BTC行情 Sui _加密货币行情 POL _以太坊ETH价格 AMDB _加密货币行情 World Liberty _比特币 Bittensor _加密货币行情 Bittensor _数字货币市值 THORChain _BTC行情 Cosmos Hub _比特币 牛来 _币种排行 Solana _币种排行 Midnight _比特币 Hyperliquid _币种排行