24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.0446
24H 成交量$12.15万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $720.60万 | $26.48亿 | 1.61% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $344.40万 | $9.74亿 | 5.20% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,118.17万 | $9,349.07万 | 27.96% |
| 532 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.83万 | $1.44亿 | 1.81% |
| 599 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.87% |
| 65 |
BEBBEB
|
$223.19 | $223.96 | $198.23 | $426.82万 | — | 8.91% |
| 528 |
CRDOBCRDOB
|
$155.99 | $157.00 | $139.40 | $14.86万 | — | 9.73% |
| 6 |
SOLSolana
|
$93.49 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.75% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $25.77万 | $4,790.49万 | 1.32% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.32万 | $8,668.54万 | 1.49% |
| 286 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.21万 | $1.09亿 | 2.63% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | 1.86% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $471.06万 | $10.92亿 | 1.99% |
相关站点
共 40 个
World Liberty _BTC行情
Ripple USD _BTC行情
Blur _加密货币行情
Morpho _加密货币行情
Official Trump _BTC行情
EUR _加密货币行情
Avalanche _数字货币市值
Caldera _比特币行情
Ethena _BTC行情
Huma Finance _数字货币市值
Haedal _BTC行情
Initia _加密货币行情
Artificial _数字货币市值
INTWB _以太坊ETH价格
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
AMDB _数字货币市值
Huma Finance _数字货币市值
SNXXB _比特币
Official Trump _数字货币市值
QQQB _以太坊ETH价格
AMDB _数字货币市值
TONToken _币种排行
以太坊 _加密货币行情
Morpho _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
Celo _加密货币行情
USDC _加密货币行情
Sui _币种排行
1000CAT _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _加密货币行情
Huma Finance _加密货币行情
Aster _BTC行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
Hedera _以太坊ETH价格
NBISB _加密货币行情