24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06895
24H 成交量$14.28万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $737.68万 | $26.48亿 | 1.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09385 | $0.08673 | $336.28万 | $9.74亿 | 4.67% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.59% |
| 518 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $15.92万 | $1.03亿 | 0.91% |
| 36 |
HOTHolo
|
$0.000524 | $0.000596 | $0.000415 | $1,125.32万 | $9,349.07万 | 11.49% |
| 524 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.64万 | $1.44亿 | 2.24% |
| 600 |
XVGVerge
|
$0.002184 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 0.97% |
| 75 |
BEBBEB
|
$214.04 | $220.31 | $196.43 | $322.08万 | — | 8.97% |
| 603 |
CRDOBCRDOB
|
$151.07 | $152.32 | $139.40 | $10.47万 | — | 7.69% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 2.14% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.000317 | $0.000306 | $22.79万 | $4,790.49万 | 0.68% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $41.53万 | $8,668.54万 | 1.42% |
| 291 |
SUPERSuperVerse
|
$0.1697 | $0.1699 | $0.1621 | $45.74万 | $1.09亿 | 2.54% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.98万 | $1,141.54万 | 1.74% |
| 591 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.16万 | $3,450.31万 | 0.59% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $502.80万 | $10.92亿 | 1.22% |
相关站点
共 40 个
Saga _币种排行
艾达币 _数字货币市值
Haedal _加密货币行情
Gram _币种排行
MegaETH _币种排行
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _加密货币行情
以太坊 _比特币行情
PAX Gold _比特币
MarsCoin _加密货币行情
Morpho _数字货币市值
United Stables _数字货币市值
Ripple USD _BTC行情
Near Protocol _比特币
Near Protocol _数字货币市值
比特现金 _数字货币市值
Aave _比特币
EUR _比特币
PAX Gold _比特币
Starknet _比特币
Worldcoin _数字货币市值
比特现金 _加密货币行情
AAPLB _BTC行情
Chainlink _币种排行
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _数字货币市值
RWUSD _以太坊ETH价格
Midnight _数字货币市值
BEB _数字货币市值
Filecoin _BTC行情
BFUSD _币种排行
AMDB _加密货币行情
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行