NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.63
3.44%
≈ ￥1383.56
($6.98)
更新于 2026-11-04 06:35:02
24H 最高$211.14
24H 最低$202.21
今日开盘$202.65
24H 成交量$1,354.24万
流通市值$5,274.46万
24H 涨跌额($6.98)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $728.85万 | $26.48亿 | 1.48% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.72% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.44% |
| 533 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 1.02% |
| 35 |
HOTHolo
|
$0.000548 | $0.000596 | $0.000415 | $1,099.47万 | $9,349.07万 | 24.26% |
| 528 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.94万 | $1.44亿 | 1.81% |
| 600 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.60% |
| 66 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $409.43万 | — | 9.01% |
| 535 |
CRDOBCRDOB
|
$155.28 | $157.00 | $139.40 | $14.70万 | — | 10.43% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.67% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003149 | $0.000317 | $0.000306 | $25.20万 | $4,790.49万 | 1.19% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 318 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.42万 | $8,668.54万 | 0.85% |
| 285 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.34万 | $1.09亿 | 2.38% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 60 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $499.66万 | $10.92亿 | 1.02% |
相关站点
共 40 个
Aptos _BTC行情
Injective _加密货币行情
Gram _币种排行
Huma Finance _数字货币市值
SOXSB _比特币
MegaETH _比特币
莱特币 _加密货币行情
THORChain _币种排行
Solana _数字货币市值
Holo _比特币
Morpho _以太坊ETH价格
狗币 _数字货币市值
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _BTC行情
SOXSB _币种排行
艾达币 _数字货币市值
NFPrompt _BTC行情
Avalanche _比特币
Artificial _数字货币市值
牛来 _数字货币市值
POL _加密货币行情
Aster _数字货币市值
Midnight _以太坊ETH价格
Official Trump _以太坊ETH价格
Cosmos Hub _BTC行情
AAPLB _以太坊ETH价格
Avalanche _币种排行
Ondo _比特币
Pump.fun _BTC行情
Celo _加密货币行情
Aster _比特币
THORChain _币种排行
Tether Gold _比特币行情
Caldera _币种排行
INTWB _加密货币行情
大零币 _BTC行情
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
QQQB _数字货币市值