24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09385 | $0.08673 | $336.85万 | $9.74亿 | 4.78% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.32万 | $442.58万 | 1.30% |
| 535 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.85% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.37万 | $9,349.07万 | 18.10% |
| 532 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.80% |
| 602 |
XVGVerge
|
$0.002202 | $0.002206 | $0.00212 | $10.59万 | $3,594.27万 | 1.29% |
| 67 |
BEBBEB
|
$222.45 | $223.96 | $198.23 | $379.61万 | — | 8.70% |
| 550 |
CRDOBCRDOB
|
$157 | $157.00 | $139.40 | $13.79万 | — | 10.84% |
| 6 |
SOLSolana
|
$93.91 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.94% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.000317 | $0.000306 | $23.83万 | $4,790.49万 | 1.15% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
ORCAOrca
|
$1.438 | $1.45 | $1.38 | $40.68万 | $8,668.54万 | 1.20% |
| 288 |
SUPERSuperVerse
|
$0.171 | $0.1711 | $0.1621 | $45.70万 | $1.09亿 | 2.21% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 637 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $7.85万 | $1,141.54万 | 1.85% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | 0.58% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $494.03万 | $10.92亿 | 1.08% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethena _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币行情
Holo _数字货币市值
World Liberty _数字货币市值
United Stables _数字货币市值
Ethena _加密货币行情
Sui _比特币行情
1000CAT _比特币
Caldera _币种排行
Gram _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
POL _加密货币行情
USD1 _BTC行情
Ethena _数字货币市值
RWUSD _以太坊ETH价格
Haedal _数字货币市值
Saga _以太坊ETH价格
QQQB _比特币
Quant _比特币
Hyperliquid _加密货币行情
RWUSD _加密货币行情
POL _BTC行情
Sui _比特币
Initia _以太坊ETH价格
THORChain _比特币
NFPrompt _数字货币市值
THORChain _比特币行情
First Digital _以太坊ETH价格
Injective _数字货币市值
币安币 _比特币
SNXXB _加密货币行情
Bubblemaps _加密货币行情
Internet _比特币
World Liberty _币种排行
Aave _比特币行情
Avalanche _币种排行
Aptos _比特币