24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$18.56万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBittensor
|
$222.8 | $228.90 | $219.90 | $737.92万 | $26.48亿 | -0.76% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09385 | $0.08673 | $350.94万 | $9.74亿 | 3.21% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 535 |
SNXSynthetix
|
$0.1753 | $0.1785 | $0.173 | $15.10万 | $1.03亿 | -0.57% |
| 35 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000418 | $1,118.83万 | $9,349.07万 | 28.61% |
| 522 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $15.84万 | $1.44亿 | -0.28% |
| 602 |
XVGVerge
|
$0.002155 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | -1.42% |
| 62 |
BEBBEB
|
$216.82 | $223.96 | $198.23 | $487.35万 | — | 6.57% |
| 517 |
CRDOBCRDOB
|
$150.18 | $157.00 | $139.40 | $16.10万 | — | 6.46% |
| 6 |
SOLSolana
|
$91.99 | $93.93 | $91.27 | $1.12亿 | $550.74亿 | -0.39% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.000317 | $0.000306 | $27.60万 | $4,790.49万 | -2.07% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 322 |
ORCAOrca
|
$1.414 | $1.45 | $1.38 | $40.34万 | $8,668.54万 | 0.64% |
| 287 |
SUPERSuperVerse
|
$0.169 | $0.172 | $0.1621 | $47.18万 | $1.09亿 | 1.32% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 638 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $7.99万 | $1,141.54万 | -0.26% |
| 585 |
NOTNotcoin
|
$0.000339 | $0.000351 | $0.000334 | $11.75万 | $3,450.31万 | -1.17% |
| 61 |
ARBArbitrum
|
$0.1559 | $0.1629 | $0.1514 | $488.05万 | $10.92亿 | -0.13% |
相关站点
共 40 个
Injective _数字货币市值
First Digital _数字货币市值
Pump.fun _BTC行情
Holo _加密货币行情
Pepe _比特币
TQQQB _加密货币行情
Gitcoin _币种排行
莱特币 _比特币
Celo _BTC行情
Aster _数字货币市值
Sui _比特币
KORUB _币种排行
Aptos _数字货币市值
AAPLB _数字货币市值
USDC _数字货币市值
Caldera _加密货币行情
Bittensor _比特币行情
Midnight _BTC行情
Gitcoin _比特币行情
Celestia _以太坊ETH价格
USD1 _加密货币行情
Ethena _以太坊ETH价格
AAPLB _加密货币行情
Initia _BTC行情
波场 _比特币
恒星币 _比特币行情
Blur _比特币
Avalanche _比特币行情
Starknet _比特币行情
Bittensor _比特币
应用链 _比特币行情
Ondo _币种排行
POL _数字货币市值
Holo _BTC行情
Blur _BTC行情
Starknet _以太坊ETH价格
Morpho _数字货币市值
Aerodrome _加密货币行情
艾达币 _币种排行
Ethena USDe _比特币