24H 最高$0.3552
24H 最低$0.3358
今日开盘$0.35
24H 成交量$96.82万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$222.4 | $228.90 | $219.90 | $763.97万 | $26.48亿 | -0.31% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09155 | $0.09385 | $0.08673 | $364.95万 | $9.74亿 | 4.43% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.77万 | $442.58万 | 0.14% |
| 535 |
SNXSynthetix
|
$0.1746 | $0.1785 | $0.173 | $15.67万 | $1.03亿 | 0.06% |
| 35 |
HOTHolo
|
$0.000481 | $0.000596 | $0.000418 | $1,177.90万 | $9,349.07万 | 12.65% |
| 502 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $18.02万 | $1.44亿 | 0.28% |
| 562 |
XVGVerge
|
$0.002146 | $0.002206 | $0.00212 | $13.61万 | $3,594.27万 | -0.88% |
| 55 |
BEBBEB
|
$210.18 | $223.96 | $198.23 | $626.87万 | — | 2.83% |
| 513 |
CRDOBCRDOB
|
$146.15 | $157.00 | $139.40 | $17.16万 | — | 2.46% |
| 6 |
SOLSolana
|
$91.89 | $93.93 | $91.27 | $1.23亿 | $550.74亿 | -0.29% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.000317 | $0.000306 | $30.29万 | $4,790.49万 | -0.74% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.20万 | $8,668.54万 | 0.21% |
| 292 |
SUPERSuperVerse
|
$0.1687 | $0.172 | $0.1621 | $46.87万 | $1.09亿 | 1.63% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 649 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.71万 | $1,141.54万 | -0.26% |
| 579 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.72万 | $3,450.31万 | -0.59% |
| 64 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $480.73万 | $10.92亿 | 2.56% |
相关站点
共 40 个
牛来 _数字货币市值
大零币 _加密货币行情
Morpho _加密货币行情
Morpho _币种排行
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Bittensor _币种排行
INTWB _币种排行
SOXSB _币种排行
Vanar Chain _数字货币市值
Uniswap _以太坊ETH价格
币安币 _币种排行
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
Midnight _以太坊ETH价格
Avalanche _数字货币市值
币安币 _比特币行情
Chainlink _比特币行情
波场 _币种排行
比特现金 _币种排行
First Digital _比特币
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
QQQB _币种排行
Vanar Chain _以太坊ETH价格
艾达币 _以太坊ETH价格
币安币 _加密货币行情
恒星币 _比特币行情
POL _比特币行情
EUR _加密货币行情
Vanar Chain _比特币
BEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
Bubblemaps _币种排行
BEAMX _加密货币行情