24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.0388
24H 成交量$22.63万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBittensor
|
$221.3 | $228.90 | $219.90 | $764.36万 | $26.48亿 | -1.16% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09385 | $0.08673 | $367.94万 | $9.74亿 | 3.62% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.80万 | $442.58万 | -0.14% |
| 537 |
SNXSynthetix
|
$0.1733 | $0.1785 | $0.173 | $15.59万 | $1.03亿 | -1.03% |
| 35 |
HOTHolo
|
$0.000482 | $0.000596 | $0.000418 | $1,176.43万 | $9,349.07万 | 7.35% |
| 501 |
MANADecentraland
|
$0.0716 | $0.074 | $0.0708 | $18.07万 | $1.44亿 | -0.28% |
| 568 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.19万 | $3,594.27万 | -1.79% |
| 55 |
BEBBEB
|
$206.73 | $223.96 | $198.23 | $633.47万 | — | 1.43% |
| 509 |
CRDOBCRDOB
|
$144.26 | $157.00 | $139.40 | $17.49万 | — | 1.21% |
| 6 |
SOLSolana
|
$91.44 | $93.93 | $91.27 | $1.25亿 | $550.74亿 | -0.81% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.000317 | $0.000306 | $31.10万 | $4,790.49万 | -1.76% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
ORCAOrca
|
$1.396 | $1.45 | $1.38 | $35.69万 | $8,668.54万 | 0.36% |
| 297 |
SUPERSuperVerse
|
$0.1677 | $0.172 | $0.1621 | $45.86万 | $1.09亿 | 0.84% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 649 |
SPELLSpell Token
|
$0.0000751 | $0.0000773 | $0.0000744 | $7.67万 | $1,141.54万 | -0.66% |
| 527 |
NOTNotcoin
|
$0.00033 | $0.000351 | $0.000329 | $16.26万 | $3,450.31万 | -2.94% |
| 64 |
ARBArbitrum
|
$0.1559 | $0.1629 | $0.1514 | $483.15万 | $10.92亿 | 2.03% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Midnight _数字货币市值
Filecoin _加密货币行情
1000CAT _加密货币行情
Aster _币种排行
NFPrompt _比特币
Huma Finance _以太坊ETH价格
Artificial _币种排行
Plasma _比特币
SOXSB _比特币行情
United Stables _以太坊ETH价格
应用链 _数字货币市值
EUR _数字货币市值
艾达币 _比特币行情
USD1 _比特币
大零币 _以太坊ETH价格
AAPLB _比特币行情
Injective _BTC行情
Starknet _BTC行情
Bittensor _数字货币市值
Hyperliquid _BTC行情
莱特币 _加密货币行情
Sui _BTC行情
Midnight _比特币行情
AMDB _比特币
Injective _比特币行情
USDC _BTC行情
Ondo _BTC行情
Caldera _数字货币市值
Aster _比特币行情
Plasma _币种排行
Pump.fun _比特币
币安币 _币种排行
MegaETH _比特币行情
Nillion _数字货币市值