Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.81
2.56%
≈ ￥407.946
($1.54)
更新于 2026-11-04 05:55:02
24H 最高$62.88
24H 最低$59.93
今日开盘$60.27
24H 成交量$866.89万
流通市值$8,769.81万
24H 涨跌额($1.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $723.70万 | $26.48亿 | 1.16% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.58万 | $9.74亿 | 4.60% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.84万 | $1.03亿 | 0.74% |
| 36 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000415 | $1,101.42万 | $9,349.07万 | 19.82% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.96万 | $1.44亿 | 1.10% |
| 601 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.65万 | $3,594.27万 | 0.69% |
| 66 |
BEBBEB
|
$221.68 | $223.96 | $198.23 | $391.82万 | — | 8.00% |
| 543 |
CRDOBCRDOB
|
$155.57 | $157.00 | $139.40 | $14.42万 | — | 9.80% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.64% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $23.98万 | $4,790.49万 | 0.67% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.20% |
| 287 |
SUPERSuperVerse
|
$0.1708 | $0.1713 | $0.1621 | $46.04万 | $1.09亿 | 2.03% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $493.39万 | $10.92亿 | 0.70% |
相关站点
共 40 个
Aster _币种排行
THORChain _数字货币市值
大零币 _比特币
SNXXB _BTC行情
比特现金 _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _BTC行情
QQQB _BTC行情
Holo _加密货币行情
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
THORChain _BTC行情
Aptos _比特币
大零币 _比特币行情
Vanar Chain _比特币行情
恒星币 _币种排行
Ondo _加密货币行情
MegaETH _数字货币市值
Internet _比特币
1000CAT _数字货币市值
Hashflow _数字货币市值
Internet _币种排行
NBISB _比特币
USDC _币种排行
应用链 _比特币
狗币 _币种排行
币安币 _以太坊ETH价格
Ethena USDe _比特币行情
Cosmos Hub _加密货币行情
Injective _BTC行情
Starknet _币种排行
BEAMX _加密货币行情
Bittensor _加密货币行情
Injective _币种排行
币安币 _币种排行
Ondo _以太坊ETH价格
币安币 _比特币行情
Solana _比特币