24H 最高$0.023
24H 最低$0.0184
今日开盘$0.02289
24H 成交量$710.56万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBittensor
|
$222.3 | $228.90 | $219.90 | $740.48万 | $26.48亿 | -1.02% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09385 | $0.08673 | $351.22万 | $9.74亿 | 3.24% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 538 |
SNXSynthetix
|
$0.1755 | $0.1785 | $0.173 | $14.91万 | $1.03亿 | -0.34% |
| 35 |
HOTHolo
|
$0.000553 | $0.000596 | $0.000418 | $1,120.23万 | $9,349.07万 | 31.04% |
| 510 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $16.48万 | $1.44亿 | -0.14% |
| 601 |
XVGVerge
|
$0.002162 | $0.002206 | $0.00212 | $10.74万 | $3,594.27万 | -1.10% |
| 61 |
BEBBEB
|
$216.37 | $223.96 | $198.23 | $493.71万 | — | 6.19% |
| 517 |
CRDOBCRDOB
|
$148.95 | $157.00 | $139.40 | $16.19万 | — | 5.46% |
| 6 |
SOLSolana
|
$92.13 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | -0.38% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.000317 | $0.000306 | $27.68万 | $4,790.49万 | -1.72% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 322 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.28% |
| 288 |
SUPERSuperVerse
|
$0.1692 | $0.172 | $0.1621 | $47.04万 | $1.09亿 | 1.62% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 636 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | -0.13% |
| 585 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $11.77万 | $3,450.31万 | -0.88% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $486.31万 | $10.92亿 | 0.58% |
相关站点
共 40 个
AAPLB _数字货币市值
Near Protocol _比特币行情
INTWB _数字货币市值
Caldera _加密货币行情
Gitcoin _币种排行
Celo _比特币行情
KORUB _比特币
LayerZero _数字货币市值
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _币种排行
Celo _加密货币行情
波场 _比特币行情
THORChain _比特币
Saga _加密货币行情
Blur _数字货币市值
Ethena USDe _币种排行
狗币 _比特币行情
Celestia _加密货币行情
NFPrompt _加密货币行情
大零币 _BTC行情
RWUSD _数字货币市值
Quant _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _币种排行
波场 _加密货币行情
Aptos _BTC行情
LayerZero _数字货币市值
狗币 _数字货币市值
LayerZero _加密货币行情
AMDB _币种排行
Uniswap _比特币行情
First Digital _数字货币市值
牛来 _比特币
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
比特币 _币种排行
Hyperliquid _加密货币行情
MarsCoin _加密货币行情