24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00626
24H 成交量$11.90万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.47% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09385 | $0.08673 | $343.00万 | $9.74亿 | 4.87% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.30% |
| 526 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.96万 | $1.03亿 | 0.85% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,116.22万 | $9,349.07万 | 27.79% |
| 528 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.86万 | $1.44亿 | 1.52% |
| 596 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.51% |
| 65 |
BEBBEB
|
$222.85 | $223.96 | $198.23 | $424.16万 | — | 9.56% |
| 541 |
CRDOBCRDOB
|
$155.43 | $157.00 | $139.40 | $14.47万 | — | 9.65% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.35% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000317 | $0.000306 | $25.71万 | $4,790.49万 | 1.06% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $40.42万 | $8,668.54万 | 0.85% |
| 285 |
SUPERSuperVerse
|
$0.1715 | $0.172 | $0.1621 | $46.33万 | $1.09亿 | 2.39% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $470.11万 | $10.92亿 | 1.60% |
相关站点
共 40 个
Gram _以太坊ETH价格
World Liberty _数字货币市值
Bubblemaps _BTC行情
Holo _比特币行情
Haedal _加密货币行情
USDC _加密货币行情
Aptos _比特币
Uniswap _BTC行情
Ethena _以太坊ETH价格
POL _币种排行
USDC _以太坊ETH价格
Avalanche _加密货币行情
Initia _数字货币市值
INTWB _比特币行情
First Digital _以太坊ETH价格
以太坊 _比特币行情
Chainlink _以太坊ETH价格
Aptos _比特币
Aptos _BTC行情
瑞波币 _比特币
Celestia _加密货币行情
Gitcoin _比特币
LayerZero _BTC行情
比特现金 _BTC行情
RWUSD _BTC行情
World Liberty _以太坊ETH价格
EUR _比特币行情
Aptos _币种排行
INTWB _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _比特币
Celo _以太坊ETH价格
Huma Finance _比特币
应用链 _加密货币行情
QQQB _数字货币市值
Aptos _比特币行情
BEAMX _加密货币行情
THORChain _比特币
恒星币 _以太坊ETH价格
World Liberty _比特币