24H 最高$30.33
24H 最低$28.68
今日开盘$29.15
24H 成交量$79.75万
流通市值$2,984.18万
24H 涨跌额($0.04)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBittensor
|
$221.8 | $228.90 | $219.90 | $751.63万 | $26.48亿 | -1.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09106 | $0.09385 | $0.08673 | $357.93万 | $9.74亿 | 3.37% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.688 | $8.51万 | $442.58万 | 0.14% |
| 537 |
SNXSynthetix
|
$0.174 | $0.1785 | $0.173 | $15.48万 | $1.03亿 | -1.08% |
| 35 |
HOTHolo
|
$0.000516 | $0.000596 | $0.000418 | $1,141.46万 | $9,349.07万 | 18.89% |
| 506 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $17.59万 | $1.44亿 | -0.28% |
| 570 |
XVGVerge
|
$0.002134 | $0.002206 | $0.00212 | $13.11万 | $3,594.27万 | -1.93% |
| 55 |
BEBBEB
|
$210.7 | $223.96 | $198.23 | $602.34万 | — | 3.02% |
| 513 |
CRDOBCRDOB
|
$146.05 | $157.00 | $139.40 | $16.97万 | — | 2.18% |
| 6 |
SOLSolana
|
$91.85 | $93.93 | $91.27 | $1.20亿 | $550.74亿 | -0.67% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.000317 | $0.000306 | $28.63万 | $4,790.49万 | -1.50% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 332 |
ORCAOrca
|
$1.404 | $1.45 | $1.38 | $39.65万 | $8,668.54万 | 0.07% |
| 281 |
SUPERSuperVerse
|
$0.1684 | $0.172 | $0.1621 | $49.01万 | $1.09亿 | 0.96% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 647 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000744 | $7.56万 | $1,141.54万 | 0.00% |
| 576 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.87万 | $3,450.31万 | -1.46% |
| 65 |
ARBArbitrum
|
$0.1556 | $0.1629 | $0.1514 | $473.18万 | $10.92亿 | 1.57% |
相关站点
共 40 个
狗币 _比特币行情
QQQB _BTC行情
波场 _BTC行情
Gitcoin _币种排行
Ripple USD _币种排行
United Stables _加密货币行情
Near Protocol _BTC行情
Chainlink _比特币
Celo _比特币
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Aptos _加密货币行情
BEAMX _以太坊ETH价格
POL _BTC行情
SNXXB _比特币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
应用链 _数字货币市值
Gitcoin _加密货币行情
比特现金 _BTC行情
USD1 _以太坊ETH价格
MegaETH _BTC行情
TQQQB _比特币行情
Midnight _币种排行
Hyperliquid _BTC行情
Vanar Chain _比特币行情
Cosmos Hub _比特币
比特币
Midnight _比特币
Aster _以太坊ETH价格
Nillion _币种排行
BEB _比特币
TONToken _币种排行
Uniswap _BTC行情
Nillion _数字货币市值
SNXXB _数字货币市值
Pepe _数字货币市值
Bittensor _币种排行