24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002723
24H 成交量$17.18万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226.9 | $228.90 | $219.90 | $729.39万 | $26.48亿 | 1.48% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09385 | $0.08673 | $337.27万 | $9.74亿 | 4.67% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.44% |
| 531 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 1.08% |
| 35 |
HOTHolo
|
$0.000555 | $0.000596 | $0.000415 | $1,100.29万 | $9,349.07万 | 26.71% |
| 529 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.81% |
| 599 |
XVGVerge
|
$0.002187 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.69% |
| 66 |
BEBBEB
|
$222.03 | $223.96 | $198.23 | $413.54万 | — | 9.87% |
| 534 |
CRDOBCRDOB
|
$154.57 | $157.00 | $139.40 | $14.69万 | — | 9.82% |
| 6 |
SOLSolana
|
$93.37 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.60% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.26万 | $4,790.49万 | 1.03% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.48万 | $8,668.54万 | 1.14% |
| 285 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.42万 | $1.09亿 | 2.32% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.59% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 60 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $485.94万 | $10.92亿 | 1.35% |
相关站点
共 40 个
Aster _加密货币行情
Celo _数字货币市值
Sui _比特币
Aster _比特币
Aerodrome _比特币行情
Bubblemaps _加密货币行情
SOXSB _币种排行
PAX Gold _比特币行情
Bittensor _币种排行
币安币 _比特币
Initia _BTC行情
Cosmos Hub _以太坊ETH价格
瑞波币 _比特币
Sui _币种排行
Ondo _加密货币行情
THORChain _币种排行
NBISB _数字货币市值
Bubblemaps _BTC行情
EUR _BTC行情
KORUB _币种排行
Ondo _数字货币市值
Uniswap _BTC行情
BFUSD _比特币行情
以太坊 _加密货币行情
Celestia _币种排行
Midnight _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Morpho _BTC行情
SOXSB _BTC行情
USD1 _以太坊ETH价格
SNXXB _BTC行情
币安币 _数字货币市值
SNXXB _币种排行
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
BEB _币种排行