24H 最高$12.89
24H 最低$12.59
今日开盘$12.85
24H 成交量$10.05万
流通市值$2.25亿
24H 涨跌额(-$0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226 | $228.90 | $219.90 | $726.77万 | $26.48亿 | 1.12% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09185 | $0.09385 | $0.08673 | $347.86万 | $9.74亿 | 4.28% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 529 |
SNXSynthetix
|
$0.1776 | $0.1785 | $0.173 | $15.03万 | $1.03亿 | 0.68% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,115.14万 | $9,349.07万 | 31.74% |
| 519 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.54万 | $1.44亿 | 1.25% |
| 599 |
XVGVerge
|
$0.002182 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.09% |
| 61 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $457.83万 | — | 8.84% |
| 524 |
CRDOBCRDOB
|
$153.14 | $157.00 | $139.40 | $15.31万 | — | 8.66% |
| 6 |
SOLSolana
|
$92.92 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 0.98% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.000317 | $0.000306 | $26.37万 | $4,790.49万 | 0.13% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.49万 | $8,668.54万 | 1.57% |
| 288 |
SUPERSuperVerse
|
$0.1705 | $0.172 | $0.1621 | $46.61万 | $1.09亿 | 2.10% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.03万 | $1,141.54万 | 1.19% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $479.83万 | $10.92亿 | 1.61% |
相关站点
共 40 个
Celestia _数字货币市值
Celo _比特币
Arbitrum _BTC行情
Ethena USDe _币种排行
比特现金 _币种排行
MegaETH _比特币
Initia _比特币
Chainlink _币种排行
PAX Gold _BTC行情
以太坊 _币种排行
MegaETH _币种排行
EUR _比特币
Aptos _比特币
Celo _BTC行情
Aptos _数字货币市值
Hyperliquid _比特币行情
Hedera _数字货币市值
Midnight _数字货币市值
Bittensor _数字货币市值
Plasma _数字货币市值
PAX Gold _比特币行情
Midnight _币种排行
应用链 _比特币行情
Quant _比特币
Gitcoin _以太坊ETH价格
Holo _加密货币行情
QQQB _以太坊ETH价格
Morpho _数字货币市值
United Stables _比特币行情
EUR _BTC行情
Arbitrum _比特币
Ripple USD _比特币
Huma Finance _币种排行
Cosmos Hub _币种排行
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Aerodrome _比特币
INTWB _BTC行情
以太坊 _BTC行情
Pudgy Penguins _比特币