24H 最高$7.81万
24H 最低$7.64万
今日开盘$77220.01
24H 成交量$9.91亿
流通市值$1.56兆
24H 涨跌额(-$239.19)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBittensor
|
$222.6 | $228.90 | $219.90 | $742.79万 | $26.48亿 | -0.71% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09101 | $0.09385 | $0.08673 | $353.93万 | $9.74亿 | 3.60% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.46万 | $442.58万 | -0.14% |
| 537 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.23万 | $1.03亿 | -0.97% |
| 35 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000418 | $1,135.45万 | $9,349.07万 | 24.30% |
| 507 |
MANADecentraland
|
$0.0719 | $0.074 | $0.0708 | $17.29万 | $1.44亿 | 0.14% |
| 570 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.06万 | $3,594.27万 | -2.02% |
| 57 |
BEBBEB
|
$213.52 | $223.96 | $198.23 | $565.89万 | — | 4.96% |
| 515 |
CRDOBCRDOB
|
$147.36 | $157.00 | $139.40 | $16.68万 | — | 4.02% |
| 6 |
SOLSolana
|
$91.98 | $93.93 | $91.27 | $1.17亿 | $550.74亿 | -0.55% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0003084 | $0.000317 | $0.000306 | $28.24万 | $4,790.49万 | -1.47% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 330 |
ORCAOrca
|
$1.403 | $1.45 | $1.38 | $39.60万 | $8,668.54万 | -0.14% |
| 283 |
SUPERSuperVerse
|
$0.1686 | $0.172 | $0.1621 | $48.32万 | $1.09亿 | 1.26% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.47万 | $1,141.54万 | -0.66% |
| 573 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.88万 | $3,450.31万 | -1.46% |
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $471.43万 | $10.92亿 | 1.24% |
相关站点
共 40 个
THORChain _BTC行情
莱特币 _比特币行情
Ripple USD _币种排行
Plasma _币种排行
Aptos _以太坊ETH价格
艾达币 _比特币
瑞波币 _比特币
Chainlink _BTC行情
Celo _以太坊ETH价格
United Stables _比特币
Huma Finance _BTC行情
Hyperliquid _BTC行情
LayerZero _币种排行
Starknet _数字货币市值
Avalanche _数字货币市值
莱特币 _比特币行情
达世币 _加密货币行情
波场 _比特币行情
First Digital _币种排行
PAX Gold _比特币行情
狗币 _数字货币市值
狗币 _比特币
Ondo _比特币
PAX Gold _比特币行情
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _币种排行
Holo _币种排行
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Celo _比特币
Aave _币种排行
比特现金 _比特币
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _比特币行情
币安币 _BTC行情
NFPrompt _数字货币市值
Initia _BTC行情
First Digital _币种排行