24H 最高$0.235
24H 最低$0.227
今日开盘$0.232
24H 成交量$12.15万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBittensor
|
$221.9 | $228.90 | $219.90 | $742.13万 | $26.48亿 | -1.03% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09385 | $0.08673 | $355.40万 | $9.74亿 | 3.32% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.45万 | $442.58万 | -0.14% |
| 538 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.22万 | $1.03亿 | -1.25% |
| 35 |
HOTHolo
|
$0.000527 | $0.000596 | $0.000418 | $1,136.46万 | $9,349.07万 | 23.13% |
| 507 |
MANADecentraland
|
$0.0717 | $0.074 | $0.0708 | $17.38万 | $1.44亿 | -0.28% |
| 569 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.07万 | $3,594.27万 | -2.02% |
| 57 |
BEBBEB
|
$212.45 | $223.96 | $198.23 | $579.18万 | — | 4.48% |
| 513 |
CRDOBCRDOB
|
$147.17 | $157.00 | $139.40 | $16.75万 | — | 3.66% |
| 6 |
SOLSolana
|
$91.79 | $93.93 | $91.27 | $1.17亿 | $550.74亿 | -0.70% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.000317 | $0.000306 | $28.31万 | $4,790.49万 | -1.50% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 330 |
ORCAOrca
|
$1.402 | $1.45 | $1.38 | $39.62万 | $8,668.54万 | -0.14% |
| 281 |
SUPERSuperVerse
|
$0.1678 | $0.172 | $0.1621 | $48.62万 | $1.09亿 | 0.66% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.50万 | $1,141.54万 | -0.66% |
| 575 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.78万 | $3,450.31万 | -1.17% |
| 65 |
ARBArbitrum
|
$0.1555 | $0.1629 | $0.1514 | $470.39万 | $10.92亿 | 1.30% |
相关站点
共 40 个
SOXSB _比特币行情
Ethena USDe _BTC行情
LayerZero _比特币
USD1 _BTC行情
TONToken _币种排行
Quant _数字货币市值
SOXSB _币种排行
LayerZero _数字货币市值
Holo _比特币行情
Gitcoin _币种排行
Aptos _币种排行
RWUSD _加密货币行情
Celo _数字货币市值
Near Protocol _加密货币行情
SNXXB _数字货币市值
Holo _加密货币行情
Plasma _加密货币行情
Bubblemaps _BTC行情
Holo _币种排行
达世币 _币种排行
Aster _比特币行情
Arbitrum _币种排行
Initia _比特币
Celestia _BTC行情
Caldera _比特币行情
QQQB _以太坊ETH价格
狗币 _BTC行情
1000CAT _数字货币市值
Initia _加密货币行情
First Digital _加密货币行情
牛来 _加密货币行情
Plasma _比特币行情
恒星币 _数字货币市值
TONToken _币种排行
Sui _比特币行情
莱特币 _BTC行情
Chainlink _BTC行情
Saga _加密货币行情
Official Trump _以太坊ETH价格
Midnight _BTC行情