24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $724.80万 | $26.48亿 | 1.43% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.09385 | $0.08673 | $346.81万 | $9.74亿 | 5.15% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.54万 | $442.58万 | 1.15% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,121.09万 | $9,349.07万 | 29.30% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.41万 | $1.44亿 | 1.67% |
| 596 |
XVGVerge
|
$0.002187 | $0.002206 | $0.00212 | $10.74万 | $3,594.27万 | 0.55% |
| 64 |
BEBBEB
|
$220.62 | $223.96 | $198.23 | $450.11万 | — | 8.45% |
| 523 |
CRDOBCRDOB
|
$153.31 | $157.00 | $139.40 | $15.37万 | — | 8.41% |
| 6 |
SOLSolana
|
$93.22 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.29% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $26.38万 | $4,790.49万 | 0.55% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 319 |
ORCAOrca
|
$1.429 | $1.45 | $1.38 | $40.44万 | $8,668.54万 | 1.64% |
| 290 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.13万 | $1.09亿 | 2.64% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $478.97万 | $10.92亿 | 1.67% |
相关站点
共 40 个
Injective _数字货币市值
Sui _比特币行情
Ethena USDe _数字货币市值
Aerodrome _比特币
Saga _BTC行情
Artificial _币种排行
BEAMX _币种排行
Aave _以太坊ETH价格
牛来 _加密货币行情
KORUB _比特币
狗币 _币种排行
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _比特币行情
BEAMX _BTC行情
艾达币 _比特币
BFUSD _BTC行情
SNXXB _币种排行
Holo _以太坊ETH价格
瑞波币 _比特币
Pump.fun _比特币
Bubblemaps _数字货币市值
Quant _加密货币行情
Starknet _比特币
应用链 _比特币
Saga _币种排行
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
NBISB _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _比特币行情
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
Official Trump _加密货币行情
POL _加密货币行情
Bubblemaps _加密货币行情
BEB _以太坊ETH价格
First Digital _以太坊ETH价格