24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $723.79万 | $26.48亿 | 1.75% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09385 | $0.08673 | $345.85万 | $9.74亿 | 5.07% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 528 |
SNXSynthetix
|
$0.1784 | $0.1785 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,121.21万 | $9,349.07万 | 28.38% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.53% |
| 599 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.69万 | $3,594.27万 | 0.60% |
| 65 |
BEBBEB
|
$221.73 | $223.96 | $198.23 | $438.39万 | — | 8.60% |
| 526 |
CRDOBCRDOB
|
$154.57 | $157.00 | $139.40 | $15.08万 | — | 8.85% |
| 6 |
SOLSolana
|
$93.34 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.46% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003149 | $0.000317 | $0.000306 | $26.00万 | $4,790.49万 | 0.90% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.72万 | $8,668.54万 | 1.64% |
| 287 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.16万 | $1.09亿 | 2.51% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.86% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $477.95万 | $10.92亿 | 2.25% |
相关站点
共 40 个
Hashflow _比特币
BFUSD _比特币行情
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币
QQQB _BTC行情
Aerodrome _数字货币市值
SNXXB _BTC行情
Worldcoin _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Starknet _比特币行情
Cosmos Hub _数字货币市值
Vanar Chain _数字货币市值
Haedal _加密货币行情
Bubblemaps _数字货币市值
Chainlink _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
Hashflow _数字货币市值
EUR _BTC行情
United Stables _以太坊ETH价格
Artificial _币种排行
USD1 _数字货币市值
MarsCoin _加密货币行情
Uniswap _数字货币市值
Artificial _加密货币行情
Ethena USDe _比特币行情
BEAMX _数字货币市值
艾达币 _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _比特币行情
Huma Finance _加密货币行情
BFUSD _币种排行
SNXXB _以太坊ETH价格
恒星币 _比特币行情
Ondo _比特币
NBISB _BTC行情
Gitcoin _比特币
莱特币 _数字货币市值