24H 最高$38.65
24H 最低$36.19
今日开盘$36.88
24H 成交量$9.67万
流通市值—
24H 涨跌额($0.92)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $724.34万 | $26.48亿 | 1.20% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09385 | $0.08673 | $336.67万 | $9.74亿 | 4.70% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
| 535 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.74% |
| 36 |
HOTHolo
|
$0.000539 | $0.000596 | $0.000415 | $1,096.30万 | $9,349.07万 | 23.62% |
| 527 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.05万 | $1.44亿 | 1.24% |
| 601 |
XVGVerge
|
$0.002193 | $0.002206 | $0.00212 | $10.64万 | $3,594.27万 | 0.46% |
| 66 |
BEBBEB
|
$222.25 | $223.96 | $198.23 | $396.16万 | — | 8.46% |
| 540 |
CRDOBCRDOB
|
$155.04 | $157.00 | $139.40 | $14.54万 | — | 9.28% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $24.15万 | $4,790.49万 | 0.51% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.13% |
| 285 |
SUPERSuperVerse
|
$0.1714 | $0.1714 | $0.1621 | $46.36万 | $1.09亿 | 2.33% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 636 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.72% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 0.00% |
| 61 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $492.98万 | $10.92亿 | 0.51% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _BTC行情
AMDB _BTC行情
Holo _比特币
波场 _数字货币市值
Initia _数字货币市值
USDC _比特币行情
艾达币 _币种排行
Huma Finance _加密货币行情
NBISB _币种排行
KORUB _BTC行情
Aster _比特币行情
Gitcoin _数字货币市值
MegaETH _比特币行情
Worldcoin _比特币行情
LayerZero _比特币行情
BEB _BTC行情
SNXXB _币种排行
Pump.fun _加密货币行情
牛来 _数字货币市值
INTWB _数字货币市值
Hyperliquid _数字货币市值
Initia _加密货币行情
Morpho _比特币行情
AMDB _数字货币市值
United Stables _以太坊ETH价格
狗币 _比特币
Ondo _BTC行情
Hashflow _BTC行情
币安币 _比特币
BEB _比特币行情
Solana _加密货币行情
Aptos _比特币
艾达币 _比特币行情
Solana _BTC行情
Pepe _BTC行情
MarsCoin _BTC行情
Bubblemaps _BTC行情
Artificial _比特币行情