24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005621
24H 成交量$9.00万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $722.46万 | $26.48亿 | 1.47% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09385 | $0.08673 | $343.66万 | $9.74亿 | 5.05% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,116.98万 | $9,349.07万 | 28.35% |
| 528 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.87万 | $1.44亿 | 1.66% |
| 599 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.64% |
| 65 |
BEBBEB
|
$223.08 | $223.96 | $198.23 | $425.09万 | — | 9.13% |
| 540 |
CRDOBCRDOB
|
$155.55 | $157.00 | $139.40 | $14.51万 | — | 9.42% |
| 6 |
SOLSolana
|
$93.5 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.60% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.71万 | $4,790.49万 | 1.15% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.92% |
| 286 |
SUPERSuperVerse
|
$0.1714 | $0.172 | $0.1621 | $46.31万 | $1.09亿 | 2.33% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.72% |
| 597 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.1588 | $0.1629 | $0.1514 | $470.20万 | $10.92亿 | 1.86% |
相关站点
共 40 个
Haedal _加密货币行情
Initia _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _数字货币市值
Initia _比特币
Aerodrome _比特币行情
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _比特币
Filecoin _比特币行情
NBISB _以太坊ETH价格
Near Protocol _币种排行
United Stables _比特币行情
MarsCoin _BTC行情
波场 _BTC行情
Blur _以太坊ETH价格
Bittensor _以太坊ETH价格
波场 _币种排行
Aptos _比特币行情
Pump.fun _比特币
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
Holo _加密货币行情
MegaETH _数字货币市值
Artificial _BTC行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
币安币 _数字货币市值
Pepe _币种排行
Blur _BTC行情
Ethena _以太坊ETH价格
LayerZero _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
大零币 _以太坊ETH价格
LayerZero _加密货币行情
AAPLB _比特币
Filecoin _比特币行情