24H 最高$0.1166
24H 最低$0.1122
今日开盘$0.1124
24H 成交量$43.63万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.48亿 | 1.56% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.74亿 | 4.74% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
| 536 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.69万 | $1.03亿 | 1.08% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,349.07万 | 29.22% |
| 530 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.52% |
| 598 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 65 |
BEBBEB
|
$222.73 | $223.96 | $198.23 | $419.19万 | — | 9.56% |
| 533 |
CRDOBCRDOB
|
$155.21 | $157.00 | $139.40 | $14.79万 | — | 9.91% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.54% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.29万 | $4,790.49万 | 1.06% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.57万 | $8,668.54万 | 0.99% |
| 284 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.51万 | $1.09亿 | 2.08% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.73% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $471.17万 | $10.92亿 | 1.86% |
相关站点
共 40 个
LayerZero _币种排行
Ondo _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _比特币
Tether Gold _加密货币行情
瑞波币 _加密货币行情
Tether Gold _币种排行
1000CAT _数字货币市值
Celo _比特币行情
BEAMX _比特币
Plasma _比特币行情
以太坊 _比特币
Hashflow _比特币行情
Haedal _加密货币行情
TQQQB _以太坊ETH价格
Celestia _比特币
USD1 _加密货币行情
Ethena USDe _BTC行情
KORUB _BTC行情
TONToken _比特币行情
RWUSD _数字货币市值
Huma Finance _BTC行情
艾达币 _比特币行情
Pepe _BTC行情
USD1 _比特币行情
莱特币 _以太坊ETH价格
World Liberty _数字货币市值
Injective _数字货币市值
THORChain _加密货币行情
Saga _数字货币市值
AAPLB _以太坊ETH价格
Pepe _加密货币行情
Plasma _BTC行情
THORChain _以太坊ETH价格
Near Protocol _比特币
狗币 _币种排行
MarsCoin _比特币行情
Pump.fun _BTC行情
应用链 _以太坊ETH价格
United Stables _BTC行情