24H 最高$0.1637
24H 最低$0.1568
今日开盘$0.158
24H 成交量$13.42万
流通市值$6,833.43万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $728.75万 | $26.48亿 | 1.43% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $337.22万 | $9.74亿 | 4.71% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.73万 | $1.03亿 | 1.02% |
| 35 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000415 | $1,108.15万 | $9,349.07万 | 27.05% |
| 530 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.67% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.83% |
| 65 |
BEBBEB
|
$221.48 | $223.96 | $198.23 | $416.14万 | — | 9.04% |
| 534 |
CRDOBCRDOB
|
$154.72 | $157.00 | $139.40 | $14.74万 | — | 9.94% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.58% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.29万 | $4,790.49万 | 0.93% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.51万 | $8,668.54万 | 0.99% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.43万 | $1.09亿 | 2.32% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.59% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 60 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $478.29万 | $10.92亿 | 1.61% |
相关站点
共 40 个
NBISB _数字货币市值
Official Trump _币种排行
Ethena _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _比特币行情
Cosmos Hub _比特币行情
Hedera _比特币行情
Haedal _BTC行情
Aptos _币种排行
BEAMX _币种排行
Chainlink _币种排行
TONToken _比特币
比特币 _加密货币行情
USDC _以太坊ETH价格
艾达币 _比特币
INTWB _BTC行情
Ethena USDe _以太坊ETH价格
POL _数字货币市值
MegaETH _BTC行情
比特币 _BTC行情
恒星币 _数字货币市值
Aptos _以太坊ETH价格
Ethena _数字货币市值
Midnight _BTC行情
Saga _比特币
USD1 _以太坊ETH价格
Sui _币种排行
Arbitrum _比特币
Aerodrome _比特币
First Digital _加密货币行情
Aerodrome _加密货币行情
RWUSD _比特币
Starknet _加密货币行情
Pepe _BTC行情
TONToken _币种排行
SNXXB _数字货币市值
Bittensor _数字货币市值
TONToken _数字货币市值
NBISB _BTC行情
币安币 _数字货币市值